Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:90.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719C00090000 | 2024-06-13 1:23PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 5 | 83.98% |
| WAL240920C00090000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 0.60 | 0.10 | 0.35 | 0.00 | - | 1 | 3,732 | 47.95% |
| WAL241220C00090000 | 2024-05-30 3:31PM EDT | 2024-12-20 | 1.32 | 0.75 | 1.15 | 0.00 | - | 4 | 16 | 43.34% |
| WAL250117C00090000 | 2024-02-06 4:27PM EDT | 2025-01-17 | 2.15 | 2.25 | 3.40 | 0.00 | - | 2 | 23 | 53.72% |
| WAL260116C00090000 | 2024-07-02 3:49PM EDT | 2026-01-16 | 6.00 | 4.90 | 5.60 | 0.00 | - | 20 | 29 | 42.38% |
PutsforJuly 5, 2024
© 2024 Yahoo. All rights reserved.