Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240705C00080000 | 2024-06-25 11:22AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 95 | 50.00% |
| WAL240719C00080000 | 2024-06-13 10:02AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 13 | 131 | 25.00% |
| WAL240920C00080000 | 2024-06-25 3:31PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 311 | 12.50% |
| WAL241220C00080000 | 2024-06-28 3:53PM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 130 | 6.25% |
| WAL250117C00080000 | 2024-06-24 3:00PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 862 | 6.25% |
| WAL260116C00080000 | 2024-06-17 1:06PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 3.13% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719P00080000 | 2024-04-03 3:26PM EDT | 2024-07-19 | 19.60 | 17.10 | 20.00 | 0.00 | - | 7 | 7 | 104.64% |
| WAL250117P00080000 | 2024-01-12 4:46PM EDT | 2025-01-17 | 21.10 | 20.80 | 22.90 | 0.00 | - | - | 4 | 53.76% |
© 2024 Yahoo. All rights reserved.