Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719C00077500 | 2024-06-12 11:34AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 5 | 55.47% |
| WAL240920C00077500 | 2024-06-10 11:27AM EDT | 2024-09-20 | 0.90 | 0.65 | 0.80 | +0.30 | +50.00% | 6 | 889 | 39.36% |
| WAL250117C00077500 | 2024-07-02 1:34PM EDT | 2025-01-17 | 3.20 | 2.60 | 2.85 | 0.00 | - | 2 | 33 | 39.81% |
| WAL260116C00077500 | 2024-05-24 10:49AM EDT | 2026-01-16 | 8.60 | 6.20 | 7.10 | 0.00 | - | 1 | 22 | 38.21% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719P00077500 | 2024-02-20 12:47PM EDT | 2024-07-19 | 17.80 | 14.30 | 16.30 | 0.00 | - | - | 2 | 88.38% |
| WAL240920P00077500 | 2024-04-05 2:07PM EDT | 2024-09-20 | 18.70 | 16.90 | 19.50 | 0.00 | - | 6 | 6 | 71.24% |
| WAL250117P00077500 | 2024-07-03 11:35AM EDT | 2025-01-17 | 15.60 | 16.00 | 18.50 | 0.00 | - | 1 | 2 | 46.63% |
© 2024 Yahoo. All rights reserved.