Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240705C00075000 | 2024-06-24 2:49PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 13 | 50.00% |
| WAL240719C00075000 | 2024-06-24 11:21AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 143 | 55.57% |
| WAL240816C00075000 | 2024-06-24 3:00PM EDT | 2024-08-16 | 0.55 | 0.35 | 0.60 | 0.00 | - | 2 | 3 | 43.31% |
| WAL240920C00075000 | 2024-07-02 1:22PM EDT | 2024-09-20 | 1.25 | 0.90 | 1.10 | 0.00 | - | 28 | 1,594 | 39.14% |
| WAL241220C00075000 | 2024-07-05 11:38AM EDT | 2024-12-20 | 2.90 | 2.70 | 2.95 | -0.34 | -10.49% | 1 | 322 | 40.16% |
| WAL250117C00075000 | 2024-07-05 10:42AM EDT | 2025-01-17 | 3.60 | 3.10 | 3.60 | -0.30 | -7.69% | 6 | 457 | 41.11% |
| WAL260116C00075000 | 2024-07-02 9:58AM EDT | 2026-01-16 | 9.20 | 8.50 | 9.50 | -0.30 | -3.16% | 1 | 49 | 43.85% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719P00075000 | 2024-04-05 2:07PM EDT | 2024-07-19 | 15.90 | 14.10 | 15.50 | 0.00 | - | 15 | 34 | 130.57% |
| WAL240920P00075000 | 2024-04-01 11:03AM EDT | 2024-09-20 | 14.60 | 18.10 | 19.30 | 0.00 | - | - | 2 | 92.99% |
| WAL241220P00075000 | 2024-07-03 11:38AM EDT | 2024-12-20 | 13.30 | 13.80 | 15.70 | 0.00 | - | 1 | 13 | 44.80% |
| WAL250117P00075000 | 2024-07-02 11:58AM EDT | 2025-01-17 | 13.90 | 14.10 | 15.70 | 0.00 | - | 1 | 2 | 41.50% |
© 2024 Yahoo. All rights reserved.