Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:72.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719C00072500 | 2024-06-06 2:34PM EDT | 2024-07-19 | 0.42 | 0.10 | 0.20 | 0.00 | - | 50 | 106 | 47.17% |
| WAL240920C00072500 | 2024-06-27 12:15PM EDT | 2024-09-20 | 1.27 | 1.25 | 1.45 | 0.00 | - | 1 | 854 | 38.36% |
| WAL241220C00072500 | 2024-07-05 12:23PM EDT | 2024-12-20 | 3.50 | 3.20 | 3.50 | -0.45 | -11.39% | 2 | 487 | 39.87% |
| WAL250117C00072500 | 2024-07-03 10:53AM EDT | 2025-01-17 | 4.60 | 3.70 | 4.10 | 0.00 | - | 1 | 254 | 40.39% |
| WAL260116C00072500 | 2024-07-02 9:30AM EDT | 2026-01-16 | 8.90 | 9.20 | 10.90 | 0.00 | - | 3 | 15 | 46.03% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719P00072500 | 2024-02-27 3:14PM EDT | 2024-07-19 | 15.20 | 10.40 | 11.00 | 0.00 | - | 16 | 42 | 80.18% |
| WAL240920P00072500 | 2024-06-27 1:57PM EDT | 2024-09-20 | 12.10 | 10.20 | 11.30 | 0.00 | - | 1 | 2 | 41.80% |
| WAL241220P00072500 | 2024-07-02 3:33PM EDT | 2024-12-20 | 11.30 | 12.10 | 12.50 | 0.00 | - | 1 | 48 | 36.50% |
| WAL250117P00072500 | 2024-07-03 12:05PM EDT | 2025-01-17 | 12.00 | 12.50 | 13.00 | 0.00 | - | 2 | 101 | 36.76% |
© 2024 Yahoo. All rights reserved.