Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240705C00070000 | 2024-06-27 9:50AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| WAL240719C00070000 | 2024-06-28 12:25PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 309 | 12.50% |
| WAL240816C00070000 | 2024-06-26 2:04PM EDT | 2024-08-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 6.25% |
| WAL240920C00070000 | 2024-06-24 10:49AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 314 | 6.25% |
| WAL241220C00070000 | 2024-06-28 2:51PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 60 | 146 | 3.13% |
| WAL250117C00070000 | 2024-06-25 12:44PM EDT | 2025-01-17 | 4.19 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 3.13% |
| WAL260116C00070000 | 2024-06-10 10:42AM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 519 | 1.56% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719P00070000 | 2024-02-22 3:27PM EDT | 2024-07-19 | 13.00 | 9.20 | 12.80 | 0.00 | - | 5 | 33 | 113.21% |
| WAL240726P00070000 | 2024-06-12 3:29PM EDT | 2024-07-26 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 90 | 0.00% |
| WAL240920P00070000 | 2024-06-10 11:11AM EDT | 2024-09-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| WAL241220P00070000 | 2024-06-28 11:28AM EDT | 2024-12-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| WAL250117P00070000 | 2024-06-27 1:35PM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 0.00% |
| WAL260116P00070000 | 2024-02-02 12:01PM EDT | 2026-01-16 | 20.00 | 20.10 | 21.30 | 0.00 | - | 1 | 1 | 52.14% |
© 2024 Yahoo. All rights reserved.