Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:7.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719C00007500 | 2023-05-17 11:44AM EDT | 2024-07-19 | 27.67 | 27.70 | 32.50 | 0.00 | - | 1 | 8 | 0.00% |
| WAL250117C00007500 | 2023-12-07 10:51AM EDT | 2025-01-17 | 47.00 | 54.60 | 57.30 | 0.00 | - | 1 | 0 | 193.75% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719P00007500 | 2023-10-06 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 27 | 600.00% |
| WAL250117P00007500 | 2024-03-18 9:48AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 17 | 141.02% |
© 2024 Yahoo. All rights reserved.