Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719C00067500 | 2024-07-03 9:40AM EDT | 2024-07-19 | 1.20 | 0.65 | 0.80 | 0.00 | - | 1 | 370 | 45.95% |
| WAL240816C00067500 | 2024-07-05 3:47PM EDT | 2024-08-16 | 1.65 | 1.65 | 1.90 | -0.22 | -11.76% | 4 | 6 | 41.92% |
| WAL240920C00067500 | 2024-07-02 3:54PM EDT | 2024-09-20 | 3.30 | 2.60 | 2.80 | 0.00 | - | 11 | 304 | 39.36% |
| WAL241220C00067500 | 2024-07-01 10:07AM EDT | 2024-12-20 | 5.45 | 5.00 | 5.20 | 0.00 | - | 1 | 244 | 41.05% |
| WAL250117C00067500 | 2024-06-12 9:56AM EDT | 2025-01-17 | 5.80 | 5.50 | 5.80 | 0.00 | - | 2 | 103 | 41.30% |
| WAL260116C00067500 | 2024-06-27 12:21PM EDT | 2026-01-16 | 10.40 | 11.10 | 12.00 | 0.00 | - | 1 | 1 | 44.43% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719P00067500 | 2024-07-01 2:13PM EDT | 2024-07-19 | 5.20 | 4.10 | 6.40 | 0.00 | - | 2 | 25 | 70.12% |
| WAL240816P00067500 | 2024-07-05 11:47AM EDT | 2024-08-16 | 6.19 | 6.00 | 6.30 | -3.21 | -34.15% | 1 | 45 | 40.16% |
| WAL240920P00067500 | 2024-06-18 12:11PM EDT | 2024-09-20 | 9.70 | 6.70 | 7.00 | 0.00 | - | 2 | 63 | 36.30% |
| WAL241220P00067500 | 2024-06-07 11:00AM EDT | 2024-12-20 | 11.70 | 8.60 | 9.00 | 0.00 | - | 5 | 5 | 36.71% |
| WAL250117P00067500 | 2024-07-05 3:34PM EDT | 2025-01-17 | 9.40 | 9.00 | 9.40 | +0.60 | +6.82% | 2 | 140 | 36.19% |
© 2024 Yahoo. All rights reserved.