Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:67.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240705C00067000 | 2024-06-28 3:54PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 67.19% |
| WAL240712C00067000 | 2024-07-02 3:45PM EDT | 2024-07-12 | 0.45 | 0.05 | 0.20 | 0.00 | - | 24 | 22 | 37.60% |
| WAL240719C00067000 | 2024-07-02 1:27PM EDT | 2024-07-19 | 1.25 | 0.65 | 0.80 | 0.00 | - | 17 | 81 | 45.17% |
| WAL240726C00067000 | 2024-07-02 11:20AM EDT | 2024-07-26 | 1.31 | 0.95 | 1.25 | 0.00 | - | 1 | 126 | 46.09% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719P00067000 | 2024-07-03 10:14AM EDT | 2024-07-19 | 3.90 | 4.80 | 5.30 | 0.00 | - | 3 | 27 | 48.83% |
© 2024 Yahoo. All rights reserved.