Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:64.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240705C00064000 | 2024-07-05 10:07AM EDT | 2024-07-05 | 0.12 | 0.00 | 0.05 | -0.33 | -73.33% | 6 | 145 | 31.64% |
| WAL240712C00064000 | 2024-07-05 12:09PM EDT | 2024-07-12 | 0.75 | 0.50 | 0.65 | -0.50 | -40.00% | 5 | 462 | 32.23% |
| WAL240719C00064000 | 2024-07-05 2:45PM EDT | 2024-07-19 | 1.70 | 1.60 | 1.75 | -0.65 | -27.66% | 3 | 86 | 46.14% |
| WAL240726C00064000 | 2024-07-01 10:07AM EDT | 2024-07-26 | 2.62 | 1.95 | 2.25 | 0.00 | - | 1 | 7 | 46.34% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240712P00064000 | 2024-07-05 11:03AM EDT | 2024-07-12 | 1.50 | 1.75 | 1.90 | +0.10 | +7.14% | 163 | 29 | 29.40% |
| WAL240719P00064000 | 2024-07-02 3:36PM EDT | 2024-07-19 | 2.10 | 2.75 | 2.90 | 0.00 | - | 24 | 12 | 42.21% |
| WAL240726P00064000 | 2024-07-03 10:13AM EDT | 2024-07-26 | 2.48 | 3.10 | 3.40 | 0.00 | - | 15 | 32 | 43.14% |
© 2024 Yahoo. All rights reserved.