Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240705C00063000 | 2024-07-05 3:59PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.15 | -1.00 | -95.24% | 16 | 127 | 12.89% |
| WAL240712C00063000 | 2024-07-05 3:47PM EDT | 2024-07-12 | 1.10 | 1.05 | 1.20 | -0.65 | -37.14% | 108 | 539 | 32.81% |
| WAL240719C00063000 | 2024-07-05 11:03AM EDT | 2024-07-19 | 2.45 | 2.15 | 2.35 | -0.58 | -19.14% | 2 | 105 | 46.53% |
| WAL240726C00063000 | 2024-07-05 3:05PM EDT | 2024-07-26 | 2.57 | 2.50 | 2.95 | -1.03 | -28.61% | 18 | 10 | 48.17% |
| WAL240802C00063000 | 2024-06-28 2:02PM EDT | 2024-08-02 | 3.10 | 2.80 | 3.40 | 0.00 | - | 12 | 12 | 48.32% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240705P00063000 | 2024-07-05 3:26PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.15 | +0.15 | +60.00% | 200 | 189 | 9.77% |
| WAL240712P00063000 | 2024-07-05 10:45AM EDT | 2024-07-12 | 0.86 | 1.05 | 1.20 | +0.01 | +1.18% | 5 | 48 | 31.74% |
| WAL240719P00063000 | 2024-07-02 3:54PM EDT | 2024-07-19 | 1.70 | 2.05 | 2.25 | 0.00 | - | 2 | 70 | 43.80% |
| WAL240726P00063000 | 2024-07-05 3:05PM EDT | 2024-07-26 | 2.78 | 2.40 | 2.85 | -0.32 | -10.32% | 18 | 7 | 45.90% |
| WAL240802P00063000 | 2024-06-28 2:06PM EDT | 2024-08-02 | 3.30 | 2.70 | 4.90 | 0.00 | - | 8 | 8 | 53.42% |
© 2024 Yahoo. All rights reserved.