Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719C00062500 | 2024-07-03 9:34AM EDT | 2024-07-19 | 3.36 | 2.40 | 2.55 | 0.00 | - | 2 | 225 | 45.61% |
| WAL240816C00062500 | 2024-07-01 12:50PM EDT | 2024-08-16 | 4.00 | 3.60 | 3.90 | 0.00 | - | 20 | 80 | 42.70% |
| WAL240920C00062500 | 2024-07-05 10:16AM EDT | 2024-09-20 | 5.30 | 4.60 | 4.90 | +0.47 | +9.73% | 1 | 279 | 40.38% |
| WAL241220C00062500 | 2024-07-02 3:26PM EDT | 2024-12-20 | 8.16 | 5.20 | 7.80 | 0.00 | - | 55 | 75 | 44.61% |
| WAL250117C00062500 | 2024-07-05 10:47AM EDT | 2025-01-17 | 8.55 | 7.60 | 8.50 | +2.00 | +30.53% | 1 | 238 | 45.17% |
| WAL260116C00062500 | 2024-07-01 3:51PM EDT | 2026-01-16 | 13.50 | 13.10 | 14.30 | 0.00 | - | 2 | 22 | 45.95% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719P00062500 | 2024-07-02 1:48PM EDT | 2024-07-19 | 1.70 | 1.80 | 2.00 | 0.00 | - | 4 | 184 | 43.82% |
| WAL240816P00062500 | 2024-07-05 3:48PM EDT | 2024-08-16 | 3.10 | 3.00 | 3.30 | +0.30 | +10.71% | 6 | 109 | 41.09% |
| WAL240920P00062500 | 2024-07-02 3:55PM EDT | 2024-09-20 | 3.60 | 3.80 | 4.10 | 0.00 | - | 7 | 218 | 37.45% |
| WAL241220P00062500 | 2024-06-28 3:53PM EDT | 2024-12-20 | 6.40 | 5.80 | 6.20 | 0.00 | - | 12 | 98 | 37.85% |
| WAL250117P00062500 | 2024-07-05 3:35PM EDT | 2025-01-17 | 6.60 | 6.20 | 6.80 | -0.10 | -1.49% | 5 | 186 | 38.36% |
© 2024 Yahoo. All rights reserved.