Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:61.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240705C00061000 | 2024-07-05 11:36AM EDT | 2024-07-05 | 2.01 | 1.20 | 2.00 | +0.81 | +67.50% | 101 | 139 | 59.77% |
| WAL240712C00061000 | 2024-07-05 1:38PM EDT | 2024-07-12 | 2.35 | 1.95 | 2.20 | -1.15 | -32.86% | 6 | 29 | 28.66% |
| WAL240719C00061000 | 2024-07-05 3:26PM EDT | 2024-07-19 | 3.10 | 3.10 | 3.30 | -0.64 | -17.11% | 11 | 177 | 45.46% |
| WAL240726C00061000 | 2024-07-02 3:51PM EDT | 2024-07-26 | 5.00 | 3.40 | 3.70 | 0.00 | - | 1 | 33 | 44.43% |
| WAL240802C00061000 | 2024-06-28 1:25PM EDT | 2024-08-02 | 4.20 | 3.70 | 4.00 | 0.00 | - | 8 | 8 | 43.16% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240705P00061000 | 2024-07-02 1:37PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 29 | 40.63% |
| WAL240712P00061000 | 2024-07-02 2:22PM EDT | 2024-07-12 | 0.35 | 0.40 | 0.55 | 0.00 | - | 21 | 32 | 34.38% |
| WAL240719P00061000 | 2024-07-05 12:30PM EDT | 2024-07-19 | 1.38 | 1.35 | 1.45 | +0.33 | +31.43% | 101 | 48 | 44.82% |
| WAL240726P00061000 | 2024-06-28 1:41PM EDT | 2024-07-26 | 2.15 | 1.70 | 1.90 | 0.00 | - | 4 | 4 | 44.78% |
© 2024 Yahoo. All rights reserved.