Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:59.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240705C00059000 | 2024-06-24 10:14AM EDT | 2024-07-05 | 2.45 | 3.80 | 5.20 | 0.00 | - | 4 | 29 | 148.44% |
| WAL240726C00059000 | 2024-06-11 3:05PM EDT | 2024-07-26 | 2.85 | 3.90 | 5.60 | 0.00 | - | - | 7 | 54.25% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240705P00059000 | 2024-07-01 2:58PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 56 | 66.41% |
| WAL240712P00059000 | 2024-07-02 1:22PM EDT | 2024-07-12 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 113 | 37.50% |
| WAL240719P00059000 | 2024-07-05 3:31PM EDT | 2024-07-19 | 0.79 | 0.70 | 0.80 | +0.23 | +41.07% | 1 | 29 | 45.61% |
| WAL240726P00059000 | 2024-07-03 10:13AM EDT | 2024-07-26 | 0.89 | 0.90 | 1.15 | 0.00 | - | 15 | 33 | 44.90% |
| WAL240802P00059000 | 2024-06-28 1:19PM EDT | 2024-08-02 | 1.70 | 1.10 | 2.55 | 0.00 | - | 4 | 4 | 50.39% |
© 2024 Yahoo. All rights reserved.