Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:58.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240705C00058000 | 2024-06-21 1:42PM EDT | 2024-07-05 | 2.10 | 4.20 | 5.90 | 0.00 | - | 13 | 13 | 158.98% |
| WAL240726C00058000 | 2024-06-10 3:22PM EDT | 2024-07-26 | 3.80 | 5.40 | 6.20 | 0.00 | - | - | 36 | 50.64% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240705P00058000 | 2024-06-28 11:09AM EDT | 2024-07-05 | 0.09 | 0.00 | 0.05 | 0.00 | - | 13 | 15 | 75.00% |
| WAL240712P00058000 | 2024-06-27 3:59PM EDT | 2024-07-12 | 0.65 | 0.05 | 0.15 | 0.00 | - | - | 12 | 38.67% |
| WAL240719P00058000 | 2024-07-05 2:13PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | -0.10 | -15.38% | 1 | 32 | 44.19% |
| WAL240726P00058000 | 2024-06-28 12:53PM EDT | 2024-07-26 | 1.21 | 0.80 | 0.95 | 0.00 | - | 8 | 22 | 44.43% |
© 2024 Yahoo. All rights reserved.