Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:57.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719C00057500 | 2024-07-02 3:15PM EDT | 2024-07-19 | 7.30 | 4.10 | 5.90 | 0.00 | - | 1 | 370 | 52.00% |
| WAL240816C00057500 | 2024-07-02 10:06AM EDT | 2024-08-16 | 7.10 | 6.50 | 6.90 | 0.00 | - | 11 | 44 | 45.92% |
| WAL240920C00057500 | 2024-07-01 10:33AM EDT | 2024-09-20 | 7.60 | 7.30 | 7.70 | 0.00 | - | 5 | 223 | 42.26% |
| WAL241220C00057500 | 2024-05-09 11:13AM EDT | 2024-12-20 | 11.50 | 7.80 | 8.20 | 0.00 | - | 4 | 23 | 32.07% |
| WAL250117C00057500 | 2024-07-05 2:16PM EDT | 2025-01-17 | 10.60 | 10.20 | 10.60 | -0.38 | -3.46% | 8 | 117 | 44.21% |
| WAL260116C00057500 | 2024-04-22 10:44AM EDT | 2026-01-16 | 14.20 | 17.60 | 20.40 | 0.00 | - | 1 | 3 | 55.95% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719P00057500 | 2024-07-02 11:06AM EDT | 2024-07-19 | 0.52 | 0.45 | 0.55 | 0.00 | - | 5 | 299 | 46.29% |
| WAL240816P00057500 | 2024-07-02 10:44AM EDT | 2024-08-16 | 1.31 | 1.30 | 1.45 | 0.00 | - | 10 | 22 | 41.75% |
| WAL240920P00057500 | 2024-07-03 10:58AM EDT | 2024-09-20 | 1.90 | 2.05 | 2.20 | 0.00 | - | 2 | 257 | 38.84% |
| WAL241220P00057500 | 2024-07-01 1:16PM EDT | 2024-12-20 | 3.98 | 3.90 | 4.30 | 0.00 | - | 1 | 51 | 40.38% |
| WAL250117P00057500 | 2024-06-27 1:35PM EDT | 2025-01-17 | 5.30 | 4.30 | 4.70 | 0.00 | - | 1 | 321 | 39.81% |
| WAL260116P00057500 | 2024-06-17 12:44PM EDT | 2026-01-16 | 10.45 | 8.60 | 10.90 | 0.00 | - | - | 1 | 45.47% |
© 2024 Yahoo. All rights reserved.