Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:57.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240726C00057000 | 2024-06-11 3:48PM EDT | 2024-07-26 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 21 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240705P00057000 | 2024-06-24 2:33PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| WAL240712P00057000 | 2024-06-28 1:48PM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 69 | 12.50% |
| WAL240719P00057000 | 2024-06-27 1:50PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 31 | 12.50% |
| WAL240726P00057000 | 2024-06-10 10:34AM EDT | 2024-07-26 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
© 2024 Yahoo. All rights reserved.