Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:56.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240705C00056000 | 2024-06-10 2:51PM EDT | 2024-07-05 | 3.70 | 6.60 | 7.40 | 0.00 | - | - | 4 | 114.06% |
| WAL240726C00056000 | 2024-06-10 10:28AM EDT | 2024-07-26 | 4.80 | 6.20 | 8.90 | 0.00 | - | - | 18 | 79.20% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240705P00056000 | 2024-06-27 1:57PM EDT | 2024-07-05 | 0.12 | 0.00 | 0.05 | 0.00 | - | 15 | 21 | 109.38% |
| WAL240712P00056000 | 2024-06-28 9:30AM EDT | 2024-07-12 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 49.41% |
| WAL240719P00056000 | 2024-07-01 2:13PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.30 | 0.00 | - | 50 | 50 | 47.07% |
| WAL240726P00056000 | 2024-07-02 12:09PM EDT | 2024-07-26 | 0.47 | 0.20 | 0.85 | 0.00 | - | 5 | 13 | 54.98% |
© 2024 Yahoo. All rights reserved.