Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:54.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240705C00054000 | 2024-07-02 1:41PM EDT | 2024-07-05 | 9.90 | 8.50 | 9.20 | 0.00 | - | 6 | 3 | 209.38% |
| WAL240712C00054000 | 2024-07-05 1:13PM EDT | 2024-07-12 | 8.80 | 8.60 | 9.40 | 0.00 | - | 20 | 18 | 50.78% |
| WAL240719C00054000 | 2024-07-03 12:29PM EDT | 2024-07-19 | 10.20 | 8.80 | 9.50 | 0.00 | - | 8 | 9 | 50.98% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240705P00054000 | 2024-06-28 3:54PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 12 | 137.50% |
| WAL240719P00054000 | 2024-07-01 10:41AM EDT | 2024-07-19 | 0.23 | 0.10 | 0.25 | 0.00 | - | 5 | 36 | 50.59% |
| WAL240726P00054000 | 2024-06-28 12:53PM EDT | 2024-07-26 | 0.42 | 0.20 | 0.40 | 0.00 | - | 8 | 8 | 51.47% |
© 2024 Yahoo. All rights reserved.