Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:53.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240705C00053000 | 2024-06-25 11:49AM EDT | 2024-07-05 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240705P00053000 | 2024-06-21 2:09PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| WAL240719P00053000 | 2024-06-27 9:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| WAL240726P00053000 | 2024-06-27 1:57PM EDT | 2024-07-26 | 1.02 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 12.50% |
© 2024 Yahoo. All rights reserved.