Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:52.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719C00052500 | 2024-06-12 11:56AM EDT | 2024-07-19 | 9.90 | 10.00 | 10.80 | 0.00 | - | 15 | 92 | 63.48% |
| WAL240920C00052500 | 2024-06-26 2:08PM EDT | 2024-09-20 | 9.60 | 10.60 | 11.50 | 0.00 | - | 1 | 284 | 40.85% |
| WAL241220C00052500 | 2024-06-11 12:14PM EDT | 2024-12-20 | 10.18 | 12.80 | 13.80 | 0.00 | - | 13 | 54 | 47.24% |
| WAL250117C00052500 | 2024-07-03 10:23AM EDT | 2025-01-17 | 15.00 | 12.90 | 13.90 | 0.00 | - | 1 | 458 | 44.46% |
| WAL260116C00052500 | 2024-04-10 9:30AM EDT | 2026-01-16 | 18.55 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719P00052500 | 2024-07-01 1:24PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 298 | 54.10% |
| WAL240816P00052500 | 2024-06-27 2:43PM EDT | 2024-08-16 | 0.85 | 0.40 | 0.55 | 0.00 | - | - | 9 | 45.95% |
| WAL240920P00052500 | 2024-06-25 3:54PM EDT | 2024-09-20 | 1.45 | 0.90 | 1.00 | 0.00 | - | 1 | 548 | 41.50% |
| WAL241220P00052500 | 2024-06-28 3:59PM EDT | 2024-12-20 | 2.60 | 2.35 | 2.65 | 0.00 | - | 3 | 13 | 42.55% |
| WAL250117P00052500 | 2024-06-26 12:02PM EDT | 2025-01-17 | 3.64 | 2.70 | 3.00 | 0.00 | - | 1 | 110 | 41.94% |
| WAL260116P00052500 | 2024-03-11 9:33AM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.