Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:47.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719C00047500 | 2024-04-04 3:03PM EDT | 2024-07-19 | 14.50 | 12.60 | 16.10 | 0.00 | - | 21 | 179 | 116.41% |
| WAL240920C00047500 | 2024-04-22 12:41PM EDT | 2024-09-20 | 13.60 | 17.60 | 18.70 | 0.00 | - | 2 | 29 | 82.67% |
| WAL241220C00047500 | 2024-06-20 2:10PM EDT | 2024-12-20 | 14.70 | 16.60 | 17.50 | 0.00 | - | 1 | 9 | 50.12% |
| WAL250117C00047500 | 2024-06-18 12:36PM EDT | 2025-01-17 | 14.90 | 17.10 | 17.80 | 0.00 | - | 1 | 118 | 49.05% |
| WAL260116C00047500 | 2024-06-13 9:36AM EDT | 2026-01-16 | 20.28 | 20.80 | 21.70 | 0.00 | - | 7 | 7 | 46.94% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719P00047500 | 2024-06-11 11:40AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.15 | 0.00 | - | 2 | 1,549 | 74.22% |
| WAL240920P00047500 | 2024-05-13 11:56AM EDT | 2024-09-20 | 0.97 | 0.70 | 0.85 | 0.00 | - | 1 | 388 | 51.76% |
| WAL241220P00047500 | 2024-06-04 12:20PM EDT | 2024-12-20 | 2.55 | 1.25 | 1.55 | 0.00 | - | 2 | 37 | 44.24% |
| WAL250117P00047500 | 2024-05-29 11:11AM EDT | 2025-01-17 | 2.55 | 1.75 | 1.95 | 0.00 | - | 2 | 184 | 44.74% |
| WAL260116P00047500 | 2024-05-14 1:28PM EDT | 2026-01-16 | 5.70 | 5.50 | 7.50 | 0.00 | - | 17 | 42 | 51.97% |
© 2024 Yahoo. All rights reserved.