Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719C00045000 | 2024-05-14 3:35PM EDT | 2024-07-19 | 18.85 | 15.40 | 16.50 | 0.00 | - | 22 | 151 | 0.00% |
| WAL240920C00045000 | 2024-04-17 1:39PM EDT | 2024-09-20 | 13.90 | 19.00 | 22.90 | 0.00 | - | 2 | 9 | 95.58% |
| WAL241220C00045000 | 2024-04-18 10:48AM EDT | 2024-12-20 | 15.50 | 20.00 | 23.50 | 0.00 | - | 33 | 20 | 72.30% |
| WAL250117C00045000 | 2024-05-20 11:19AM EDT | 2025-01-17 | 22.95 | 16.60 | 18.20 | 0.00 | - | 1 | 1,714 | 28.08% |
| WAL260116C00045000 | 2023-10-20 12:45PM EDT | 2026-01-16 | 10.80 | 13.50 | 16.30 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240705P00045000 | 2024-06-25 10:37AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 275.00% |
| WAL240719P00045000 | 2024-06-13 1:33PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 15 | 82 | 82.81% |
| WAL240816P00045000 | 2024-06-11 11:23AM EDT | 2024-08-16 | 0.52 | 0.00 | 0.65 | 0.00 | - | - | 1 | 64.26% |
| WAL240920P00045000 | 2024-07-02 9:40AM EDT | 2024-09-20 | 0.30 | 0.20 | 0.40 | 0.00 | - | 1 | 137 | 50.00% |
| WAL241220P00045000 | 2024-07-01 3:37PM EDT | 2024-12-20 | 1.15 | 0.90 | 1.20 | 0.00 | - | 2 | 112 | 46.05% |
| WAL250117P00045000 | 2024-05-17 10:00AM EDT | 2025-01-17 | 1.55 | 2.00 | 2.40 | 0.00 | - | 3 | 851 | 52.98% |
| WAL260116P00045000 | 2024-07-01 10:31AM EDT | 2026-01-16 | 4.50 | 4.10 | 4.70 | 0.00 | - | 4 | 24 | 44.12% |
© 2024 Yahoo. All rights reserved.