Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719C00042500 | 2024-04-01 11:44AM EDT | 2024-07-19 | 20.80 | 17.40 | 18.60 | 0.00 | - | 10 | 113 | 0.00% |
| WAL241220C00042500 | 2024-06-13 9:36AM EDT | 2024-12-20 | 19.93 | 20.00 | 22.20 | 0.00 | - | 7 | 3 | 58.52% |
| WAL250117C00042500 | 2024-05-29 11:25AM EDT | 2025-01-17 | 20.80 | 21.20 | 21.70 | 0.00 | - | 1 | 1,270 | 48.41% |
| WAL260116C00042500 | 2024-06-26 11:50AM EDT | 2026-01-16 | 22.80 | 24.10 | 25.60 | 0.00 | - | 2 | 7 | 50.76% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719P00042500 | 2024-04-22 9:46AM EDT | 2024-07-19 | 0.60 | 0.05 | 0.15 | 0.00 | - | 10 | 145 | 99.22% |
| WAL240920P00042500 | 2024-06-10 9:36AM EDT | 2024-09-20 | 0.55 | 0.10 | 0.30 | 0.00 | - | 2 | 6 | 53.37% |
| WAL241220P00042500 | 2024-06-21 11:27AM EDT | 2024-12-20 | 1.25 | 0.65 | 0.95 | 0.00 | - | 2 | 11 | 48.24% |
| WAL250117P00042500 | 2024-05-29 9:41AM EDT | 2025-01-17 | 1.50 | 0.90 | 1.35 | 0.00 | - | 10 | 654 | 49.78% |
| WAL260116P00042500 | 2024-05-07 1:12PM EDT | 2026-01-16 | 4.50 | 4.30 | 5.00 | 0.00 | - | 1 | 252 | 50.10% |
© 2024 Yahoo. All rights reserved.