Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:37.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719C00037500 | 2024-05-17 12:19PM EDT | 2024-07-19 | 28.10 | 19.00 | 21.80 | 0.00 | - | 1 | 49 | 0.00% |
| WAL241220C00037500 | 2024-04-08 10:20AM EDT | 2024-12-20 | 24.80 | 25.40 | 27.80 | 0.00 | - | - | 2 | 66.87% |
| WAL250117C00037500 | 2024-05-13 10:57AM EDT | 2025-01-17 | 27.74 | 25.00 | 25.90 | 0.00 | - | 1 | 1,187 | 51.07% |
| WAL260116C00037500 | 2024-04-08 10:25AM EDT | 2026-01-16 | 28.20 | 26.70 | 29.10 | 0.00 | - | - | 10 | 53.43% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719P00037500 | 2024-04-19 10:14AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.15 | 0.00 | - | 109 | 95 | 120.31% |
| WAL240920P00037500 | 2024-04-30 3:25PM EDT | 2024-09-20 | 0.58 | 0.15 | 0.35 | 0.00 | - | 54 | 73 | 64.65% |
| WAL241220P00037500 | 2024-06-20 11:58AM EDT | 2024-12-20 | 0.75 | 0.30 | 0.60 | 0.00 | - | 1 | 85 | 53.03% |
| WAL250117P00037500 | 2024-06-17 9:40AM EDT | 2025-01-17 | 1.01 | 0.50 | 0.70 | 0.00 | - | 3 | 169 | 51.00% |
| WAL260116P00037500 | 2024-02-16 11:40AM EDT | 2026-01-16 | 5.20 | 5.00 | 5.50 | 0.00 | - | 1 | 5 | 61.23% |
© 2024 Yahoo. All rights reserved.