Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:35.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719C00035000 | 2024-07-02 2:05PM EDT | 2024-07-19 | 29.00 | 27.60 | 30.00 | 0.00 | - | 1 | 139 | 215.33% |
| WAL250117C00035000 | 2024-04-11 10:14AM EDT | 2025-01-17 | 24.20 | 28.20 | 31.10 | 0.00 | - | 6 | 708 | 72.68% |
| WAL260116C00035000 | 2024-04-09 9:33AM EDT | 2026-01-16 | 30.80 | 29.70 | 34.50 | 0.00 | - | 4 | 6 | 60.14% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719P00035000 | 2024-05-07 3:55PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 209 | 269 | 135.55% |
| WAL240920P00035000 | 2024-05-30 1:54PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.25 | 0.00 | - | 100 | 549 | 64.26% |
| WAL241220P00035000 | 2024-06-20 11:57AM EDT | 2024-12-20 | 0.55 | 0.20 | 0.50 | 0.00 | - | 1 | 11 | 52.59% |
| WAL250117P00035000 | 2024-06-21 10:10AM EDT | 2025-01-17 | 0.74 | 0.25 | 0.60 | 0.00 | - | 2 | 28 | 50.73% |
| WAL260116P00035000 | 2024-07-05 12:19PM EDT | 2026-01-16 | 2.25 | 1.60 | 2.65 | -0.17 | -7.02% | 1 | 56 | 50.38% |
© 2024 Yahoo. All rights reserved.