Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:32.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719C00032500 | 2024-05-15 12:51PM EDT | 2024-07-19 | 32.70 | 25.50 | 27.10 | 0.00 | - | 31 | 31 | 0.00% |
| WAL241220C00032500 | 2024-03-28 12:46PM EDT | 2024-12-20 | 32.70 | 26.40 | 28.30 | 0.00 | - | 1 | 1 | 0.00% |
| WAL250117C00032500 | 2024-03-28 11:13AM EDT | 2025-01-17 | 33.00 | 25.70 | 28.40 | 0.00 | - | 6 | 82 | 0.00% |
| WAL260116C00032500 | 2024-04-01 12:28PM EDT | 2026-01-16 | 33.50 | 29.90 | 31.90 | 0.00 | - | 2 | 9 | 47.46% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719P00032500 | 2024-04-01 10:11AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 100 | 162.11% |
| WAL240920P00032500 | 2024-04-26 9:30AM EDT | 2024-09-20 | 0.30 | 0.05 | 0.25 | 0.00 | - | 5 | 137 | 73.24% |
| WAL241220P00032500 | 2024-06-03 12:52PM EDT | 2024-12-20 | 0.46 | 0.10 | 0.45 | 0.00 | - | 1 | 1 | 55.37% |
| WAL250117P00032500 | 2024-06-27 9:30AM EDT | 2025-01-17 | 0.52 | 0.15 | 0.55 | 0.00 | - | 1 | 8 | 53.71% |
| WAL260116P00032500 | 2024-04-22 9:48AM EDT | 2026-01-16 | 3.10 | 1.70 | 2.20 | 0.00 | - | 1 | 109 | 51.51% |
© 2024 Yahoo. All rights reserved.