Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:30.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719C00030000 | 2024-05-14 1:06PM EDT | 2024-07-19 | 33.65 | 30.80 | 32.40 | 0.00 | - | 3 | 32 | 0.00% |
| WAL250117C00030000 | 2024-05-14 1:08PM EDT | 2025-01-17 | 33.85 | 31.20 | 32.40 | 0.00 | - | 3 | 423 | 0.00% |
| WAL260116C00030000 | 2024-06-24 9:50AM EDT | 2026-01-16 | 32.00 | 33.60 | 34.60 | 0.00 | - | 1 | 25 | 50.42% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719P00030000 | 2024-04-30 2:17PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 756 | 179.30% |
| WAL240920P00030000 | 2024-07-03 9:30AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 366 | 73.05% |
| WAL241220P00030000 | 2024-06-06 10:15AM EDT | 2024-12-20 | 0.36 | 0.10 | 0.40 | 0.00 | - | 1 | 8 | 60.06% |
| WAL250117P00030000 | 2024-06-17 2:15PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.45 | 0.00 | - | 5 | 239 | 54.59% |
| WAL260116P00030000 | 2024-06-28 2:03PM EDT | 2026-01-16 | 1.50 | 1.30 | 1.65 | 0.00 | - | 2 | 41 | 51.44% |
© 2024 Yahoo. All rights reserved.