Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:27.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719C00027500 | 2024-04-23 1:21PM EDT | 2024-07-19 | 32.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WAL250117C00027500 | 2023-07-24 3:45PM EDT | 2025-01-17 | 24.50 | 23.30 | 24.80 | 0.00 | - | 5 | 9 | 0.00% |
| WAL260116C00027500 | 2024-04-10 1:56PM EDT | 2026-01-16 | 32.80 | 35.00 | 39.60 | 0.00 | - | - | 10 | 60.85% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719P00027500 | 2024-03-11 10:35AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.30 | 0.00 | - | 34 | 45 | 210.16% |
| WAL250117P00027500 | 2024-06-20 9:30AM EDT | 2025-01-17 | 0.40 | 0.05 | 0.40 | 0.00 | - | 3 | 78 | 60.55% |
| WAL260116P00027500 | 2024-07-01 2:26PM EDT | 2026-01-16 | 1.15 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 53.37% |
© 2024 Yahoo. All rights reserved.