Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:25.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719C00025000 | 2024-05-14 3:42PM EDT | 2024-07-19 | 38.66 | 34.10 | 37.80 | 0.00 | - | 11 | 1 | 218.75% |
| WAL250117C00025000 | 2024-01-22 2:01PM EDT | 2025-01-17 | 40.75 | 33.10 | 35.00 | 0.00 | - | 4 | 19 | 0.00% |
| WAL260116C00025000 | 2024-03-28 1:46PM EDT | 2026-01-16 | 40.60 | 33.60 | 36.90 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719P00025000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 95 | 50.00% |
| WAL250117P00025000 | 2024-04-10 3:51PM EDT | 2025-01-17 | 0.62 | 0.05 | 0.75 | 0.00 | - | 1 | 27 | 74.32% |
| WAL260116P00025000 | 2024-03-12 9:38AM EDT | 2026-01-16 | 2.45 | 2.10 | 2.35 | 0.00 | - | 10 | 5 | 68.24% |
© 2024 Yahoo. All rights reserved.