Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:22.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719C00022500 | 2023-05-18 12:33PM EDT | 2024-07-19 | 18.89 | 16.60 | 20.50 | 0.00 | - | 2 | 17 | 0.00% |
| WAL250117C00022500 | 2024-04-19 1:21PM EDT | 2025-01-17 | 36.46 | 41.70 | 44.60 | 0.00 | - | 1 | 10 | 135.11% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719P00022500 | 2023-10-02 2:40PM EDT | 2024-07-19 | 1.32 | 1.30 | 1.45 | 0.00 | - | 3 | 75 | 397.85% |
| WAL250117P00022500 | 2024-02-01 2:20PM EDT | 2025-01-17 | 1.15 | 0.35 | 1.05 | 0.00 | - | 55 | 56 | 92.63% |
| WAL260116P00022500 | 2024-06-27 11:04AM EDT | 2026-01-16 | 0.80 | 0.25 | 2.05 | 0.00 | - | 6 | 28 | 61.99% |
© 2024 Yahoo. All rights reserved.