Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:20.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719C00020000 | 2024-05-31 12:08PM EDT | 2024-07-19 | 42.80 | 41.00 | 45.40 | 0.00 | - | 40 | 42 | 361.33% |
| WAL250117C00020000 | 2024-02-07 1:58PM EDT | 2025-01-17 | 37.90 | 39.00 | 42.10 | 0.00 | - | 2 | 26 | 0.00% |
| WAL260116C00020000 | 2024-04-05 2:54PM EDT | 2026-01-16 | 40.63 | 39.70 | 43.50 | 0.00 | - | 3 | 5 | 64.62% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719P00020000 | 2024-04-15 1:36PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 323 | 269.53% |
| WAL250117P00020000 | 2024-06-21 10:38AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.50 | 0.00 | - | 7 | 15 | 84.47% |
| WAL260116P00020000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 0.75 | 0.35 | 1.10 | 0.00 | - | 5 | 12 | 60.89% |
© 2024 Yahoo. All rights reserved.