Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:17.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719C00017500 | 2023-12-01 4:55PM EDT | 2024-07-19 | 37.40 | 46.50 | 49.20 | 0.00 | - | 3 | 4 | 604.79% |
| WAL250117C00017500 | 2023-11-14 10:31AM EDT | 2025-01-17 | 28.50 | 43.60 | 48.50 | 0.00 | - | 1 | 2 | 122.46% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719P00017500 | 2024-02-01 11:58AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.25 | 0.00 | - | 61 | 79 | 299.22% |
| WAL250117P00017500 | 2024-02-06 4:18PM EDT | 2025-01-17 | 0.85 | 0.10 | 0.95 | 0.00 | - | 5 | 6 | 106.25% |
© 2024 Yahoo. All rights reserved.