Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:12.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719C00012500 | 2024-05-14 3:42PM EDT | 2024-07-19 | 51.06 | 46.50 | 50.40 | 0.00 | - | 1 | 18 | 406.25% |
| WAL250117C00012500 | 2024-01-22 2:01PM EDT | 2025-01-17 | 52.65 | 43.80 | 48.20 | 0.00 | - | 5 | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719P00012500 | 2024-03-08 4:08PM EDT | 2024-07-19 | 0.04 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 510.74% |
| WAL250117P00012500 | 2024-01-02 1:33PM EDT | 2025-01-17 | 0.35 | 0.10 | 1.45 | 0.00 | - | 1 | 13 | 145.51% |
© 2024 Yahoo. All rights reserved.