Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.36 | 0.00 | - | 1 | 8 |
| 32.70 | 0.00 | - | 1 | 1 | 32.50 | 0.46 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 0.55 | 0.00 | - | 1 | 11 |
| 24.80 | 0.00 | - | - | 2 | 37.50 | 0.75 | 0.00 | - | 1 | 85 |
| 21.30 | 0.00 | - | 20 | 49 | 40.00 | 0.90 | 0.00 | - | 1 | 209 |
| 19.93 | 0.00 | - | 7 | 3 | 42.50 | 1.25 | 0.00 | - | 2 | 11 |
| 15.50 | 0.00 | - | 33 | 20 | 45.00 | 1.95 | 0.00 | - | 2 | 110 |
| 14.70 | 0.00 | - | 1 | 9 | 47.50 | 2.55 | 0.00 | - | 2 | 37 |
| 13.40 | 0.00 | - | 1 | 49 | 50.00 | 3.16 | 0.00 | - | 2 | 112 |
| 10.18 | 0.00 | - | 13 | 54 | 52.50 | 2.60 | 0.00 | - | 3 | 13 |
| 9.33 | 0.00 | - | 6 | 64 | 55.00 | 5.30 | 0.00 | - | 2 | 68 |
| 11.50 | 0.00 | - | 19 | 23 | 57.50 | 6.10 | 0.00 | - | 5 | 50 |
| 8.50 | 0.00 | - | 1 | 103 | 60.00 | 5.40 | 0.00 | - | 9 | 43 |
| 7.20 | 0.00 | - | 11 | 75 | 62.50 | 6.40 | 0.00 | - | 12 | 98 |
| 6.00 | 0.00 | - | 18 | 450 | 65.00 | 7.90 | 0.00 | - | 8 | 140 |
| 5.09 | 0.00 | - | 10 | 243 | 67.50 | 11.70 | 0.00 | - | 5 | 5 |
| 4.30 | 0.00 | - | 60 | 146 | 70.00 | 10.80 | 0.00 | - | 6 | 13 |
| 3.50 | 0.00 | - | 52 | 459 | 72.50 | 13.50 | 0.00 | - | 41 | 47 |
| 2.85 | 0.00 | - | 17 | 312 | 75.00 | 16.90 | 0.00 | - | - | 1 |
| 2.05 | 0.00 | - | 8 | 130 | 80.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 2 | 85.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 4 | 16 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.