Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL241220C00032500 | 2024-03-28 12:46PM EDT | 32.50 | 32.70 | 26.40 | 28.30 | 0.00 | - | 1 | 1 | 0.00% |
| WAL241220C00037500 | 2024-04-08 10:20AM EDT | 37.50 | 24.80 | 25.40 | 27.80 | 0.00 | - | - | 2 | 64.67% |
| WAL241220C00040000 | 2024-06-24 9:41AM EDT | 40.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WAL241220C00042500 | 2024-06-13 9:36AM EDT | 42.50 | 19.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WAL241220C00045000 | 2024-04-18 10:48AM EDT | 45.00 | 15.50 | 20.00 | 23.50 | 0.00 | - | 33 | 20 | 62.74% |
| WAL241220C00047500 | 2024-06-20 2:10PM EDT | 47.50 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAL241220C00050000 | 2024-06-05 10:28AM EDT | 50.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAL241220C00052500 | 2024-06-11 12:14PM EDT | 52.50 | 10.18 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WAL241220C00055000 | 2024-06-21 3:40PM EDT | 55.00 | 9.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WAL241220C00057500 | 2024-05-09 11:13AM EDT | 57.50 | 11.50 | 7.80 | 8.20 | 0.00 | - | 4 | 23 | 24.44% |
| WAL241220C00060000 | 2024-06-28 3:05PM EDT | 60.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAL241220C00062500 | 2024-07-02 3:26PM EDT | 62.50 | 8.16 | 0.00 | 0.00 | +0.96 | +13.33% | 55 | 0 | 0.00% |
| WAL241220C00065000 | 2024-07-01 10:40AM EDT | 65.00 | 6.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WAL241220C00067500 | 2024-07-01 10:07AM EDT | 67.50 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WAL241220C00070000 | 2024-07-02 1:49PM EDT | 70.00 | 4.70 | 0.00 | 0.00 | +0.40 | +9.30% | 8 | 0 | 3.13% |
| WAL241220C00072500 | 2024-07-02 3:30PM EDT | 72.50 | 4.10 | 0.00 | 0.00 | +0.70 | +20.59% | 19 | 0 | 3.13% |
| WAL241220C00075000 | 2024-07-02 3:30PM EDT | 75.00 | 3.40 | 0.00 | 0.00 | +0.50 | +17.24% | 27 | 0 | 6.25% |
| WAL241220C00080000 | 2024-06-28 3:53PM EDT | 80.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| WAL241220C00085000 | 2024-05-13 11:33AM EDT | 85.00 | 2.30 | 1.20 | 1.55 | 0.00 | - | 2 | 2 | 39.71% |
| WAL241220C00090000 | 2024-05-30 3:31PM EDT | 90.00 | 1.32 | 0.75 | 1.15 | 0.00 | - | 4 | 16 | 40.80% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL241220P00030000 | 2024-06-06 10:15AM EDT | 30.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WAL241220P00032500 | 2024-06-03 12:52PM EDT | 32.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WAL241220P00035000 | 2024-06-20 11:57AM EDT | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WAL241220P00037500 | 2024-06-20 11:58AM EDT | 37.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WAL241220P00040000 | 2024-06-21 2:26PM EDT | 40.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WAL241220P00042500 | 2024-06-21 11:27AM EDT | 42.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WAL241220P00045000 | 2024-07-01 3:37PM EDT | 45.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WAL241220P00047500 | 2024-06-04 12:20PM EDT | 47.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WAL241220P00050000 | 2024-06-14 3:40PM EDT | 50.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WAL241220P00052500 | 2024-06-28 3:59PM EDT | 52.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WAL241220P00055000 | 2024-06-11 3:00PM EDT | 55.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WAL241220P00057500 | 2024-07-01 1:16PM EDT | 57.50 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WAL241220P00060000 | 2024-06-28 3:11PM EDT | 60.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| WAL241220P00062500 | 2024-06-28 3:53PM EDT | 62.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| WAL241220P00065000 | 2024-06-28 3:04PM EDT | 65.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WAL241220P00067500 | 2024-06-07 11:00AM EDT | 67.50 | 11.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WAL241220P00070000 | 2024-06-28 11:28AM EDT | 70.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WAL241220P00072500 | 2024-07-02 3:33PM EDT | 72.50 | 11.30 | 0.00 | 0.00 | -2.20 | -16.30% | 1 | 0 | 0.00% |
| WAL241220P00075000 | 2024-07-02 2:13PM EDT | 75.00 | 13.20 | 0.00 | 0.00 | -3.70 | -21.89% | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.