Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.09 | 0.00 | - | 20 | 368 |
| - | - | - | - | - | 32.50 | 0.30 | 0.00 | - | 5 | 137 |
| - | - | - | - | - | 35.00 | 0.25 | 0.00 | - | 100 | 549 |
| - | - | - | - | - | 37.50 | 0.58 | 0.00 | - | 54 | 73 |
| 23.60 | 0.00 | - | 3 | 3 | 40.00 | 0.20 | 0.00 | - | 5 | 53 |
| - | - | - | - | - | 42.50 | 0.55 | 0.00 | - | 2 | 0 |
| 13.90 | 0.00 | - | 2 | 9 | 45.00 | 0.40 | 0.00 | - | 11 | 0 |
| 13.60 | 0.00 | - | 2 | 0 | 47.50 | 0.97 | 0.00 | - | 1 | 388 |
| 10.90 | 0.00 | - | 7 | 100 | 50.00 | 1.00 | 0.00 | - | 5 | 1,348 |
| 9.60 | 0.00 | - | 1 | 284 | 52.50 | 1.45 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 31 | 0 | 55.00 | 1.66 | 0.00 | - | 3 | 1,019 |
| 6.70 | 0.00 | - | 1 | 0 | 57.50 | 2.25 | 0.00 | - | 1 | 259 |
| 6.35 | 0.00 | - | 25 | 0 | 60.00 | 3.80 | 0.00 | - | 1 | 298 |
| 4.83 | 0.00 | - | 1 | 0 | 62.50 | 5.00 | 0.00 | - | 4 | 0 |
| 3.66 | 0.00 | - | 38 | 256 | 65.00 | 5.70 | 0.00 | - | 200 | 0 |
| 2.10 | 0.00 | - | 2 | 303 | 67.50 | 9.70 | 0.00 | - | 2 | 63 |
| 1.85 | 0.00 | - | 5 | 0 | 70.00 | 13.00 | 0.00 | - | 1 | 0 |
| 1.27 | 0.00 | - | 1 | 0 | 72.50 | 12.10 | 0.00 | - | 1 | 2 |
| 1.05 | 0.00 | - | 1 | 0 | 75.00 | 14.60 | 0.00 | - | - | 2 |
| 0.60 | 0.00 | - | 1 | 0 | 77.50 | 18.70 | 0.00 | - | 6 | 6 |
| 0.45 | 0.00 | - | 11 | 311 | 80.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 95 | 85.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 3,732 | 90.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 4 | 95.00 | 37.70 | 0.00 | - | 1 | 1 |
| 0.22 | 0.00 | - | 5 | 23 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.