Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.52 | 0.00 | - | - | 1 |
| 9.35 | 0.00 | - | - | 50 | 50.00 | 0.66 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 52.50 | 0.85 | 0.00 | - | - | 9 |
| 7.50 | 0.00 | - | 2 | 19 | 55.00 | 1.55 | 0.00 | - | 2 | 18 |
| 5.20 | 0.00 | - | 1 | 32 | 57.50 | 3.10 | 0.00 | - | 1 | 12 |
| 4.04 | 0.00 | - | 5 | 137 | 60.00 | 2.40 | 0.00 | - | 1 | 53 |
| 4.00 | 0.00 | - | 21 | 60 | 62.50 | 4.30 | 0.00 | - | 1 | 97 |
| 2.55 | 0.00 | - | 80 | 356 | 65.00 | 4.90 | 0.00 | - | 3 | 56 |
| 1.87 | 0.00 | - | 3 | 6 | 67.50 | 9.40 | 0.00 | - | 3 | 45 |
| 0.82 | 0.00 | - | 7 | 28 | 70.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 3 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.