Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240816C00050000 | 2024-07-02 10:48AM EDT | 50.00 | 13.70 | 0.00 | 0.00 | +4.35 | +46.52% | 4 | 0 | 0.00% |
| WAL240816C00055000 | 2024-06-27 2:59PM EDT | 55.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WAL240816C00057500 | 2024-07-02 10:06AM EDT | 57.50 | 7.10 | 0.00 | 0.00 | +0.20 | +2.90% | 11 | 0 | 0.00% |
| WAL240816C00060000 | 2024-06-24 9:42AM EDT | 60.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WAL240816C00062500 | 2024-07-01 12:50PM EDT | 62.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WAL240816C00065000 | 2024-07-02 11:49AM EDT | 65.00 | 2.95 | 0.00 | 0.00 | +0.10 | +3.51% | 3 | 0 | 1.56% |
| WAL240816C00067500 | 2024-06-28 10:37AM EDT | 67.50 | 1.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WAL240816C00070000 | 2024-07-02 2:22PM EDT | 70.00 | 1.50 | 0.00 | 0.00 | +0.68 | +82.93% | 11 | 0 | 6.25% |
| WAL240816C00075000 | 2024-06-24 3:00PM EDT | 75.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240816P00045000 | 2024-06-11 11:23AM EDT | 45.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WAL240816P00050000 | 2024-07-02 1:23PM EDT | 50.00 | 0.30 | 0.00 | 0.00 | -0.05 | -14.29% | 1 | 0 | 12.50% |
| WAL240816P00052500 | 2024-06-27 2:43PM EDT | 52.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WAL240816P00055000 | 2024-07-01 3:54PM EDT | 55.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| WAL240816P00057500 | 2024-07-02 10:44AM EDT | 57.50 | 1.31 | 0.00 | 0.00 | -1.79 | -57.74% | 10 | 0 | 6.25% |
| WAL240816P00060000 | 2024-07-02 2:37PM EDT | 60.00 | 1.85 | 0.00 | 0.00 | -0.55 | -22.92% | 6 | 0 | 6.25% |
| WAL240816P00062500 | 2024-07-02 2:42PM EDT | 62.50 | 2.80 | 0.00 | 0.00 | -0.65 | -18.84% | 16 | 0 | 1.56% |
| WAL240816P00065000 | 2024-06-28 10:26AM EDT | 65.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WAL240816P00067500 | 2024-06-18 10:20AM EDT | 67.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.