Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240802C00060000 | 2024-06-28 1:25PM EDT | 60.00 | 4.80 | 3.00 | 3.80 | 0.00 | - | 4 | 4 | 49.51% |
| WAL240802C00061000 | 2024-06-28 1:25PM EDT | 61.00 | 4.20 | 2.10 | 3.20 | 0.00 | - | 8 | 8 | 48.07% |
| WAL240802C00062000 | 2024-06-28 2:08PM EDT | 62.00 | 3.60 | 1.50 | 2.70 | 0.00 | - | 18 | 18 | 47.41% |
| WAL240802C00063000 | 2024-06-28 2:02PM EDT | 63.00 | 2.55 | 1.55 | 2.80 | -0.55 | -17.74% | 1 | 12 | 55.27% |
| WAL240802C00065000 | 2024-06-24 1:18PM EDT | 65.00 | 2.05 | 1.10 | 1.55 | 0.00 | - | - | 2 | 46.24% |
| WAL240802C00070000 | 2024-07-08 3:44PM EDT | 70.00 | 0.50 | 0.35 | 0.65 | -0.61 | -54.95% | 1 | 16 | 48.58% |
| WAL240802C00071000 | 2024-06-28 9:32AM EDT | 71.00 | 0.70 | 0.25 | 0.65 | 0.00 | - | 1 | 1 | 51.81% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240802P00050000 | 2024-06-24 3:36PM EDT | 50.00 | 0.50 | 0.10 | 1.30 | 0.00 | - | - | 2 | 68.80% |
| WAL240802P00052000 | 2024-07-05 11:37AM EDT | 52.00 | 0.25 | 0.25 | 0.40 | -0.10 | -28.57% | 2 | 10 | 49.71% |
| WAL240802P00055000 | 2024-06-28 2:40PM EDT | 55.00 | 0.70 | 0.55 | 1.80 | 0.00 | - | 1 | 1 | 55.13% |
| WAL240802P00059000 | 2024-06-28 1:19PM EDT | 59.00 | 1.70 | 1.20 | 1.90 | 0.00 | - | 4 | 4 | 44.53% |
| WAL240802P00060000 | 2024-07-05 11:37AM EDT | 60.00 | 1.55 | 2.00 | 2.25 | 0.00 | - | 10 | 11 | 43.24% |
| WAL240802P00061000 | 2024-07-02 10:35AM EDT | 61.00 | 2.05 | 1.40 | 2.95 | 0.00 | - | - | 5 | 46.53% |
| WAL240802P00062000 | 2024-06-28 11:02AM EDT | 62.00 | 2.60 | 2.95 | 3.80 | 0.00 | - | 4 | 4 | 51.27% |
| WAL240802P00063000 | 2024-06-28 2:06PM EDT | 63.00 | 3.30 | 3.50 | 4.20 | 0.00 | - | 8 | 8 | 48.29% |
| WAL240802P00065000 | 2024-07-05 12:01PM EDT | 65.00 | 4.20 | 4.80 | 5.10 | 0.00 | - | 1 | 2 | 41.11% |
| WAL240802P00068000 | 2024-07-02 1:18PM EDT | 68.00 | 5.40 | 7.00 | 9.10 | 0.00 | - | - | 1 | 53.13% |
© 2024 Yahoo. All rights reserved.