Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 49.00 | 0.20 | 0.00 | - | - | 10 |
| - | - | - | - | - | 53.00 | 1.02 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 54.00 | 0.42 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 55.00 | 0.57 | 0.00 | - | 8 | 8 |
| 4.80 | 0.00 | - | - | 18 | 56.00 | 2.50 | 0.00 | - | - | 8 |
| 3.80 | 0.00 | - | - | 21 | 57.00 | 3.00 | 0.00 | - | - | 11 |
| 3.80 | 0.00 | - | - | 36 | 58.00 | 1.21 | 0.00 | - | 8 | 22 |
| 2.85 | 0.00 | - | - | 7 | 59.00 | 1.90 | 0.00 | - | 10 | 25 |
| 4.40 | 0.00 | - | 4 | 215 | 60.00 | 1.75 | 0.00 | - | 2 | 5 |
| 3.70 | 0.00 | - | 20 | 33 | 61.00 | 2.15 | 0.00 | - | 4 | 4 |
| 3.30 | 0.00 | - | 17 | 18 | 62.00 | 2.50 | 0.00 | - | 10 | 10 |
| 2.90 | 0.00 | - | 2 | 5 | 63.00 | 3.10 | 0.00 | - | 3 | 7 |
| 2.55 | 0.00 | - | 2 | 8 | 64.00 | 3.70 | 0.00 | - | 4 | 4 |
| 1.59 | 0.00 | - | 4 | 214 | 65.00 | 4.20 | 0.00 | - | 1 | 1 |
| 1.71 | 0.00 | - | 2 | 133 | 66.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 125 | 125 | 67.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 3 | 68.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 10.10 | 0.00 | - | - | 90 |
© 2024 Yahoo. All rights reserved.