Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240726C00056000 | 2024-06-10 10:28AM EDT | 56.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WAL240726C00057000 | 2024-06-11 3:48PM EDT | 57.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WAL240726C00058000 | 2024-06-10 3:22PM EDT | 58.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WAL240726C00059000 | 2024-06-11 3:05PM EDT | 59.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WAL240726C00060000 | 2024-06-28 12:48PM EDT | 60.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WAL240726C00061000 | 2024-07-02 3:51PM EDT | 61.00 | 5.00 | 0.00 | 0.00 | +1.30 | +35.14% | 1 | 0 | 0.00% |
| WAL240726C00062000 | 2024-06-28 2:06PM EDT | 62.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| WAL240726C00063000 | 2024-07-02 2:45PM EDT | 63.00 | 3.50 | 0.00 | 0.00 | +0.60 | +20.69% | 3 | 0 | 0.00% |
| WAL240726C00064000 | 2024-07-01 10:07AM EDT | 64.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAL240726C00065000 | 2024-07-02 3:26PM EDT | 65.00 | 2.56 | 0.00 | 0.00 | +0.97 | +61.01% | 25 | 0 | 1.56% |
| WAL240726C00066000 | 2024-07-01 3:24PM EDT | 66.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WAL240726C00067000 | 2024-07-02 11:20AM EDT | 67.00 | 1.31 | 0.00 | 0.00 | +0.06 | +4.80% | 1 | 0 | 3.13% |
| WAL240726C00068000 | 2024-06-24 11:19AM EDT | 68.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240726P00049000 | 2024-06-27 2:17PM EDT | 49.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WAL240726P00053000 | 2024-06-27 1:57PM EDT | 53.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| WAL240726P00054000 | 2024-06-28 12:53PM EDT | 54.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| WAL240726P00055000 | 2024-07-01 11:19AM EDT | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| WAL240726P00056000 | 2024-07-02 12:09PM EDT | 56.00 | 0.47 | 0.00 | 0.00 | -2.03 | -81.20% | 5 | 0 | 12.50% |
| WAL240726P00057000 | 2024-06-10 10:34AM EDT | 57.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WAL240726P00058000 | 2024-06-28 12:53PM EDT | 58.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| WAL240726P00059000 | 2024-06-27 2:17PM EDT | 59.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WAL240726P00060000 | 2024-06-28 2:05PM EDT | 60.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WAL240726P00061000 | 2024-06-28 1:41PM EDT | 61.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WAL240726P00062000 | 2024-06-28 2:08PM EDT | 62.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| WAL240726P00063000 | 2024-06-28 1:41PM EDT | 63.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| WAL240726P00064000 | 2024-07-02 11:36AM EDT | 64.00 | 2.95 | 0.00 | 0.00 | -0.75 | -20.27% | 28 | 0 | 0.39% |
| WAL240726P00065000 | 2024-06-28 2:31PM EDT | 65.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAL240726P00070000 | 2024-06-12 3:29PM EDT | 70.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.