Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.06 | 0.00 | - | 2 | 55 |
| 17.20 | 0.00 | - | - | 10 | 5.00 | 0.80 | 0.00 | - | - | 4 |
| 27.67 | 0.00 | - | 1 | 8 | 7.50 | 0.20 | 0.00 | - | 10 | 27 |
| 24.30 | 0.00 | - | 1 | 1 | 10.00 | 0.05 | 0.00 | - | 1 | 1,297 |
| 51.06 | 0.00 | - | 1 | 18 | 12.50 | 0.04 | 0.00 | - | 10 | 10 |
| 45.30 | 0.00 | - | 1 | 1 | 15.00 | 0.05 | 0.00 | - | 1 | 27 |
| 37.40 | 0.00 | - | 3 | 4 | 17.50 | 0.35 | 0.00 | - | 61 | 79 |
| 42.80 | 0.00 | - | 40 | 42 | 20.00 | 0.10 | 0.00 | - | 5 | 323 |
| 18.89 | 0.00 | - | 2 | 17 | 22.50 | 1.32 | 0.00 | - | 3 | 75 |
| 38.66 | 0.00 | - | 11 | 1 | 25.00 | 0.05 | 0.00 | - | 50 | 95 |
| 32.71 | 0.00 | - | 3 | 3 | 27.50 | 0.30 | 0.00 | - | 34 | 45 |
| 33.65 | 0.00 | - | 1 | 32 | 30.00 | 0.05 | 0.00 | - | 10 | 756 |
| 32.70 | 0.00 | - | 31 | 31 | 32.50 | 0.30 | 0.00 | - | 1 | 100 |
| 26.76 | 0.00 | - | 5 | 140 | 35.00 | 0.10 | 0.00 | - | 25 | 269 |
| 28.10 | 0.00 | - | 1 | 49 | 37.50 | 0.35 | 0.00 | - | 109 | 95 |
| 20.60 | 0.00 | - | 1 | 255 | 40.00 | 0.04 | 0.00 | - | 1 | 288 |
| 20.80 | 0.00 | - | 10 | 113 | 42.50 | 0.60 | 0.00 | - | 10 | 0 |
| 18.85 | 0.00 | - | 22 | 151 | 45.00 | 0.20 | 0.00 | - | 15 | 82 |
| 14.50 | 0.00 | - | 21 | 179 | 47.50 | 0.30 | 0.00 | - | 2 | 1,549 |
| 13.00 | 0.00 | - | 14 | 478 | 50.00 | 0.20 | 0.00 | - | 1 | 305 |
| 9.90 | 0.00 | - | 15 | 92 | 52.50 | 0.18 | 0.00 | - | 15 | 298 |
| - | - | - | - | - | 53.00 | 0.40 | 0.00 | - | - | 6 |
| 7.80 | 0.00 | - | - | 1 | 54.00 | 0.25 | 0.00 | - | 20 | 31 |
| 5.40 | 0.00 | - | 2 | 344 | 55.00 | 0.32 | 0.00 | - | 29 | 533 |
| - | - | - | - | - | 56.00 | 0.80 | 0.00 | - | - | 8 |
| - | - | - | - | - | 57.00 | 0.95 | 0.00 | - | - | 31 |
| 3.50 | 0.00 | - | 74 | 370 | 57.50 | 1.10 | 0.00 | - | 20 | 299 |
| - | - | - | - | - | 58.00 | 1.15 | 0.00 | - | - | 12 |
| - | - | - | - | - | 59.00 | 1.55 | 0.00 | - | - | 14 |
| 4.22 | 0.00 | - | 5 | 893 | 60.00 | 1.32 | 0.00 | - | 27 | 403 |
| 3.74 | 0.00 | - | 4 | 177 | 61.00 | 2.35 | 0.00 | - | - | 44 |
| 2.25 | 0.00 | - | - | 19 | 62.00 | 2.90 | 0.00 | - | - | 19 |
| 2.65 | 0.00 | - | 11 | 126 | 62.50 | 3.60 | 0.00 | - | 40 | 187 |
| 2.40 | 0.00 | - | 107 | 106 | 63.00 | 2.75 | 0.00 | - | 34 | 36 |
| 2.00 | 0.00 | - | 10 | 39 | 64.00 | 4.30 | 0.00 | - | - | 1 |
| 1.51 | 0.00 | - | 12 | 785 | 65.00 | 4.00 | 0.00 | - | 15 | 428 |
| 1.17 | 0.00 | - | 22 | 27 | 66.00 | 5.80 | 0.00 | - | - | 11 |
| 0.75 | 0.00 | - | - | 64 | 67.00 | 4.80 | 0.00 | - | 5 | 6 |
| 0.85 | 0.00 | - | 9 | 354 | 67.50 | 6.80 | 0.00 | - | 3 | 25 |
| 0.73 | 0.00 | - | - | 1 | 68.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 2 | 69.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 309 | 70.00 | 13.00 | 0.00 | - | 5 | 33 |
| 0.35 | 0.00 | - | - | 122 | 71.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 50 | 106 | 72.50 | 15.20 | 0.00 | - | 16 | 42 |
| 0.15 | 0.00 | - | 1 | 143 | 75.00 | 15.90 | 0.00 | - | 15 | 34 |
| 0.25 | 0.00 | - | 1 | 5 | 77.50 | 17.80 | 0.00 | - | - | 2 |
| 0.27 | 0.00 | - | 13 | 131 | 80.00 | 19.60 | 0.00 | - | 7 | 7 |
| 0.05 | 0.00 | - | 6 | 15 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 5 | 90.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 15 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.