Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 48.00 | 0.10 | 0.00 | - | - | 8 |
| - | - | - | - | - | 50.00 | 0.25 | 0.00 | - | - | 5 |
| - | - | - | - | - | 52.00 | 0.65 | 0.00 | - | 2 | 2 |
| 5.30 | 0.00 | - | - | 1 | 54.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | - | 1 | 55.00 | 0.95 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 56.00 | 0.72 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 59.00 | 2.15 | 0.00 | - | 30 | 16 |
| 2.30 | 0.00 | - | 13 | 13 | 60.00 | 2.70 | 0.00 | - | 20 | 15 |
| 1.40 | -0.78 | -35.78% | 9 | 12 | 61.00 | 2.52 | 0.00 | - | 20 | 10 |
| 1.25 | -0.60 | -32.43% | 12 | 85 | 62.00 | 4.17 | 0.00 | - | 15 | 15 |
| 0.72 | -0.53 | -42.40% | 26 | 899 | 63.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 13 | 65.00 | 6.23 | 0.00 | - | 2 | 10 |
| 0.65 | 0.00 | - | 8 | 23 | 66.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 2 | 68.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.