Mail

Canada markets closed

S&P/TSX
21,875.79
-66.41(-0.30%)
S&P 500
5,460.48
-22.39(-0.41%)
DOW
39,118.86
-45.24(-0.12%)
CAD/USD
0.7305
-0.0006(-0.09%)
CRUDE OIL
81.97
+0.43(+0.53%)
Bitcoin CAD
85,901.81
+1,700.55(+2.02%)

Western Alliance Bancorporation (WAL)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

62.82

+1.90

(+3.12%)

At close: 04:00PM EDT

62.82

0.00

(0.00%)

Pre-Market:

06:58AM EDT

In The Money

Show:ListStraddle

Calls

July 5, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	45.00	0.05	0.00	-	-	20
-	-	-	-	-	48.00	0.05	0.00	-	-	15
-	-	-	-	-	49.00	0.05	0.00	-	-	107
-	-	-	-	-	50.00	0.05	0.00	-	4	89
8.50	0.00	-	-	5	51.00	-	-	-	-	-
9.70	0.00	-	-	10	52.00	-	-	-	-	-
7.80	0.00	-	-	7	53.00	0.15	0.00	-	10	10
8.10	0.00	-	3	13	54.00	0.07	0.00	-	10	12
4.10	0.00	-	-	5	55.00	0.13	0.00	-	5	33
3.70	0.00	-	-	4	56.00	0.12	0.00	-	15	21
-	-	-	-	-	57.00	0.25	0.00	-	2	15
2.10	0.00	-	13	13	58.00	0.09	0.00	-	13	15
2.45	0.00	-	4	29	59.00	0.10	0.00	-	1	51
2.63	0.00	-	38	43	60.00	2.20	0.00	-	1	11
1.20	0.00	-	12	139	61.00	1.04	0.00	-	5	8
1.45	0.00	-	79	180	62.00	1.60	0.00	-	1	8
0.85	0.00	-	14	133	63.00	1.05	0.00	-	41	69
0.39	0.00	-	84	146	64.00	-	-	-	-	-
0.29	0.00	-	4	260	65.00	4.90	0.00	-	44	45
0.20	0.00	-	5	5	66.00	-	-	-	-	-
0.09	0.00	-	1	1	67.00	-	-	-	-	-
0.05	0.00	-	1	1	68.00	-	-	-	-	-
0.19	0.00	-	1	1	69.00	-	-	-	-	-
0.05	0.00	-	-	3	70.00	-	-	-	-	-
0.05	0.00	-	35	35	71.00	-	-	-	-	-
0.05	0.00	-	143	143	72.00	-	-	-	-	-
0.05	0.00	-	96	96	73.00	-	-	-	-	-
0.05	0.00	-	23	23	74.00	-	-	-	-	-
0.05	0.00	-	-	13	75.00	-	-	-	-	-
0.05	0.00	-	61	61	76.00	-	-	-	-	-
0.05	0.00	-	-	95	80.00	-	-	-	-	-
0.05	0.00	-	-	14	81.00	-	-	-	-	-