Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240705C00051000 | 2024-07-01 3:39PM EDT | 51.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WAL240705C00052000 | 2024-07-02 1:09PM EDT | 52.00 | 11.90 | 0.00 | 0.00 | +1.30 | +12.26% | 6 | 0 | 0.00% |
| WAL240705C00053000 | 2024-07-02 10:11AM EDT | 53.00 | 10.00 | 0.00 | 0.00 | +2.20 | +28.21% | 7 | 0 | 0.00% |
| WAL240705C00054000 | 2024-07-02 1:41PM EDT | 54.00 | 9.90 | 0.00 | 0.00 | +1.30 | +15.12% | 6 | 0 | 0.00% |
| WAL240705C00055000 | 2024-06-10 10:13AM EDT | 55.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WAL240705C00056000 | 2024-06-10 2:51PM EDT | 56.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WAL240705C00058000 | 2024-06-21 1:42PM EDT | 58.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WAL240705C00059000 | 2024-06-24 10:14AM EDT | 59.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WAL240705C00060000 | 2024-06-28 1:54PM EDT | 60.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| WAL240705C00061000 | 2024-06-27 3:54PM EDT | 61.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WAL240705C00062000 | 2024-07-02 3:45PM EDT | 62.00 | 2.45 | 0.00 | 0.00 | +1.17 | +91.41% | 16 | 0 | 0.00% |
| WAL240705C00063000 | 2024-07-02 2:21PM EDT | 63.00 | 1.22 | 0.00 | 0.00 | +0.32 | +35.56% | 41 | 0 | 0.00% |
| WAL240705C00064000 | 2024-07-02 3:23PM EDT | 64.00 | 0.75 | 0.00 | 0.00 | +0.30 | +66.67% | 59 | 0 | 0.00% |
| WAL240705C00065000 | 2024-07-02 3:54PM EDT | 65.00 | 0.30 | 0.00 | 0.00 | +0.25 | +500.00% | 289 | 0 | 3.13% |
| WAL240705C00066000 | 2024-07-02 12:18PM EDT | 66.00 | 0.05 | 0.00 | 0.00 | -0.01 | -16.67% | 3 | 0 | 6.25% |
| WAL240705C00067000 | 2024-06-28 3:54PM EDT | 67.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WAL240705C00068000 | 2024-06-28 10:48AM EDT | 68.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WAL240705C00069000 | 2024-06-21 2:39PM EDT | 69.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WAL240705C00070000 | 2024-06-27 9:50AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WAL240705C00071000 | 2024-06-28 10:30AM EDT | 71.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| WAL240705C00072000 | 2024-06-28 9:48AM EDT | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 25.00% |
| WAL240705C00073000 | 2024-06-28 9:48AM EDT | 73.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
| WAL240705C00074000 | 2024-06-28 9:48AM EDT | 74.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| WAL240705C00075000 | 2024-06-24 2:49PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WAL240705C00076000 | 2024-06-28 9:34AM EDT | 76.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| WAL240705C00080000 | 2024-06-25 11:22AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WAL240705C00081000 | 2024-06-25 11:22AM EDT | 81.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240705P00045000 | 2024-06-25 10:37AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WAL240705P00048000 | 2024-06-24 11:12AM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WAL240705P00049000 | 2024-06-27 9:54AM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WAL240705P00050000 | 2024-06-28 9:37AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WAL240705P00053000 | 2024-06-21 2:09PM EDT | 53.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WAL240705P00054000 | 2024-06-28 3:54PM EDT | 54.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WAL240705P00055000 | 2024-06-25 3:38PM EDT | 55.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WAL240705P00056000 | 2024-06-27 1:57PM EDT | 56.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| WAL240705P00057000 | 2024-06-24 2:33PM EDT | 57.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WAL240705P00058000 | 2024-06-28 11:09AM EDT | 58.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| WAL240705P00059000 | 2024-07-01 2:58PM EDT | 59.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| WAL240705P00060000 | 2024-07-01 9:45AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WAL240705P00061000 | 2024-07-02 1:37PM EDT | 61.00 | 0.05 | 0.00 | 0.00 | -0.23 | -82.14% | 10 | 0 | 12.50% |
| WAL240705P00062000 | 2024-07-02 1:22PM EDT | 62.00 | 0.08 | 0.00 | 0.00 | -0.27 | -77.14% | 1 | 0 | 12.50% |
| WAL240705P00063000 | 2024-07-01 9:50AM EDT | 63.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| WAL240705P00065000 | 2024-07-01 3:32PM EDT | 65.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.