Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 47.00 | 0.05 | 0.00 | - | 15 | 15 |
- | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 7 | 260 |
9.40 | 0.00 | - | 5 | 5 | 52.00 | - | - | - | - | - |
7.20 | +1.00 | +16.13% | 3 | 13 | 53.00 | 0.05 | -0.07 | -58.33% | 4 | 12 |
5.20 | 0.00 | - | 5 | 5 | 54.00 | 0.20 | 0.00 | - | 2 | 37 |
- | - | - | - | - | 55.00 | 0.06 | -0.03 | -33.33% | 1 | 11 |
8.70 | 0.00 | - | - | 1 | 56.00 | 0.10 | -0.08 | -44.44% | 267 | 1,221 |
- | - | - | - | - | 57.00 | 0.15 | +0.04 | +36.36% | 100 | 310 |
2.15 | 0.00 | - | 2 | 22 | 58.00 | 0.22 | +0.02 | +10.00% | 23 | 95 |
1.40 | -1.25 | -47.17% | 2 | 241 | 59.00 | 0.40 | +0.08 | +25.00% | 1 | 286 |
0.80 | -1.15 | -58.97% | 1 | 117 | 60.00 | 0.80 | -0.10 | -11.11% | 10 | 129 |
0.35 | -0.95 | -73.08% | 4 | 280 | 61.00 | 1.50 | +0.60 | +66.67% | 2 | 91 |
0.40 | -0.35 | -46.67% | 113 | 1,112 | 62.00 | 1.65 | 0.00 | - | 11 | 457 |
0.10 | -0.55 | -84.62% | 1 | 529 | 63.00 | 2.75 | 0.00 | - | - | 1 |
0.10 | -0.12 | -54.55% | 1 | 634 | 64.00 | - | - | - | - | - |
0.20 | 0.00 | - | 30 | 290 | 65.00 | 6.22 | 0.00 | - | - | 44 |
0.10 | 0.00 | - | 4 | 52 | 66.00 | - | - | - | - | - |
0.35 | 0.00 | - | 17 | 32 | 67.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 11 | 68.00 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 2 | 69.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 5 | 70.00 | - | - | - | - | - |
0.05 | 0.00 | - | 183 | 183 | 71.00 | - | - | - | - | - |
0.05 | 0.00 | - | 132 | 132 | 72.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 2 | 73.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 53 | 74.00 | - | - | - | - | - |
0.05 | 0.00 | - | 20 | 21 | 75.00 | - | - | - | - | - |
0.05 | 0.00 | - | 29 | 30 | 76.00 | - | - | - | - | - |
0.06 | 0.00 | - | 8 | 11 | 80.00 | - | - | - | - | - |
0.05 | 0.00 | - | 31 | 50 | 85.00 | - | - | - | - | - |