Canada markets closed

Wasatch International Growth Investor (WAIGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
22.63-0.31 (-1.35%)
At close: 08:01PM EDT
Time Period:
Apr 30, 2023 - Apr 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 202422.6322.6322.6322.6322.63-
Apr 29, 202422.9422.9422.9422.9422.94-
Apr 26, 202422.6722.6722.6722.6722.67-
Apr 25, 202422.6422.6422.6422.6422.64-
Apr 24, 202422.7322.7322.7322.7322.73-
Apr 23, 202422.6322.6322.6322.6322.63-
Apr 22, 202422.3422.3422.3422.3422.34-
Apr 19, 202422.1022.1022.1022.1022.10-
Apr 18, 202422.3122.3122.3122.3122.31-
Apr 17, 202422.3322.3322.3322.3322.33-
Apr 16, 202422.3522.3522.3522.3522.35-
Apr 15, 202422.4622.4622.4622.4622.46-
Apr 12, 202422.7022.7022.7022.7022.70-
Apr 11, 202423.1423.1423.1423.1423.14-
Apr 10, 202423.0523.0523.0523.0523.05-
Apr 09, 202423.4023.4023.4023.4023.40-
Apr 08, 202423.4023.4023.4023.4023.40-
Apr 05, 202423.3223.3223.3223.3223.32-
Apr 04, 202423.1723.1723.1723.1723.17-
Apr 03, 202423.3223.3223.3223.3223.32-
Apr 02, 202423.2123.2123.2123.2123.21-
Apr 01, 202423.6323.6323.6323.6323.63-
Mar 28, 202423.7123.7123.7123.7123.71-
Mar 27, 202423.7423.7423.7423.7423.74-
Mar 26, 202423.4523.4523.4523.4523.45-
Mar 25, 202423.2923.2923.2923.2923.29-
Mar 22, 202423.4323.4323.4323.4323.43-
Mar 21, 202423.6123.6123.6123.6123.61-
Mar 20, 202423.6523.6523.6523.6523.65-
Mar 19, 202423.5423.5423.5423.5423.54-
Mar 18, 202423.5923.5923.5923.5923.59-
Mar 15, 202423.5623.5623.5623.5623.56-
Mar 14, 202423.5923.5923.5923.5923.59-
Mar 13, 202423.7623.7623.7623.7623.76-
Mar 12, 202424.0024.0024.0024.0024.00-
Mar 11, 202423.7923.7923.7923.7923.79-
Mar 08, 202423.6923.6923.6923.6923.69-
Mar 07, 202423.8523.8523.8523.8523.85-
Mar 06, 202423.6123.6123.6123.6123.61-
Mar 05, 202423.2023.2023.2023.2023.20-
Mar 04, 202423.5423.5423.5423.5423.54-
Mar 01, 202423.6523.6523.6523.6523.65-
Feb 29, 202423.4423.4423.4423.4423.44-
Feb 28, 202423.5623.5623.5623.5623.56-
Feb 27, 202423.6123.6123.6123.6123.61-
Feb 26, 202423.5223.5223.5223.5223.52-
Feb 23, 202423.4823.4823.4823.4823.48-
Feb 22, 202423.4623.4623.4623.4623.46-
Feb 21, 202423.2123.2123.2123.2123.21-
Feb 20, 202423.3423.3423.3423.3423.34-
Feb 16, 202423.2223.2223.2223.2223.22-
Feb 15, 202423.2223.2223.2223.2223.22-
Feb 14, 202423.1323.1323.1323.1323.13-
Feb 13, 202423.0023.0023.0023.0023.00-
Feb 12, 202423.5723.5723.5723.5723.57-
Feb 09, 202423.5323.5323.5323.5323.53-
Feb 08, 202423.3523.3523.3523.3523.35-
Feb 07, 202423.3323.3323.3323.3323.33-
Feb 06, 202423.3023.3023.3023.3023.30-
Feb 05, 202423.2223.2223.2223.2223.22-
Feb 02, 202423.4723.4723.4723.4723.47-
Feb 01, 202423.6723.6723.6723.6723.67-
Jan 31, 202423.4323.4323.4323.4323.43-
Jan 30, 202423.6623.6623.6623.6623.66-
Jan 29, 202423.6423.6423.6423.6423.64-
Jan 26, 202423.5923.5923.5923.5923.59-
Jan 25, 202423.5023.5023.5023.5023.50-
Jan 24, 202423.5623.5623.5623.5623.56-
Jan 23, 202423.5323.5323.5323.5323.53-
Jan 22, 202423.5123.5123.5123.5123.51-
Jan 19, 202423.2923.2923.2923.2923.29-
Jan 18, 202423.1523.1523.1523.1523.15-
Jan 17, 202423.0123.0123.0123.0123.01-
Jan 16, 202423.4123.4123.4123.4123.41-
Jan 12, 202424.0724.0724.0724.0724.07-
Jan 11, 202423.9123.9123.9123.9123.91-
Jan 10, 202423.9423.9423.9423.9423.94-
Jan 09, 202423.7823.7823.7823.7823.78-
Jan 08, 202423.9323.9323.9323.9323.93-
Jan 05, 202423.5423.5423.5423.5423.54-
Jan 04, 202423.6823.6823.6823.6823.68-
Jan 03, 202423.7323.7323.7323.7323.73-
Jan 02, 202424.1724.1724.1724.1724.17-
Dec 29, 202324.6524.6524.6524.6524.65-
Dec 28, 202324.6924.6924.6924.6924.69-
Dec 27, 202324.6224.6224.6224.6224.62-
Dec 26, 202324.3724.3724.3724.3724.37-
Dec 22, 202324.2524.2524.2524.2524.25-
Dec 21, 202324.1824.1824.1824.1824.18-
Dec 20, 202323.7023.7023.7023.7023.70-
Dec 19, 202324.0224.0224.0224.0224.02-
Dec 18, 202323.7523.7523.7523.7523.75-
Dec 15, 202323.7323.7323.7323.7323.73-
Dec 14, 202323.8223.8223.8223.8223.82-
Dec 13, 202323.3623.3623.3623.3623.36-
Dec 12, 202323.0723.0723.0723.0723.07-
Dec 11, 202323.0723.0723.0723.0723.07-
Dec 08, 202322.9922.9922.9922.9922.99-
Dec 07, 202322.8922.8922.8922.8922.89-
Dec 06, 202322.7122.7122.7122.7122.71-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...