Canada markets open in 2 hours

Wah Fu Education Group Limited (WAFU)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
1.9100-0.0100 (-0.52%)
At close: 04:00PM EDT
Time Period:
May 13, 2023 - May 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 20241.91001.91001.91001.91001.9100700
May 09, 20241.93701.93701.93701.93701.9370900
May 08, 20241.99002.00701.82001.87001.870023,500
May 07, 20241.92002.15001.87001.93001.930061,000
May 06, 20241.82001.89001.82001.87001.87003,100
May 03, 20241.82001.94801.82001.90001.90007,500
May 02, 20241.82001.91001.82001.82001.820011,700
May 01, 20241.82901.86001.82001.84601.84602,100
Apr 30, 20241.86001.90701.83001.86001.860010,300
Apr 29, 20241.90001.91501.85001.85001.85008,800
Apr 26, 20241.89001.91101.85001.90001.90007,400
Apr 25, 20241.92001.95001.88001.95001.95002,200
Apr 24, 20241.93001.94001.91501.94001.94001,300
Apr 23, 20241.89501.91801.89001.91801.91802,100
Apr 22, 20241.89201.91001.89001.89401.89401,400
Apr 19, 20241.90001.94001.89001.94001.94007,000
Apr 18, 20241.94501.97001.89001.89001.89008,100
Apr 17, 20241.90001.94501.89001.89001.89006,100
Apr 16, 20241.91001.95001.89001.90001.900032,500
Apr 15, 20241.98001.98701.77001.90101.901057,600
Apr 12, 20242.06002.06001.94001.95901.95909,800
Apr 11, 20241.99002.01001.92001.99001.990010,800
Apr 10, 20241.98002.22701.95002.00002.000072,600
Apr 09, 20241.93002.01001.91001.98501.985025,300
Apr 08, 20241.93502.01001.90001.97001.970031,700
Apr 05, 20241.95001.95001.87001.90001.90005,200
Apr 04, 20241.90001.90001.86001.89001.890012,700
Apr 03, 20241.91001.93501.85001.88001.880022,500
Apr 02, 20241.93001.94301.87501.90001.900013,800
Apr 01, 20242.00002.10001.85001.90001.900036,100
Mar 28, 20241.98001.98001.93001.94001.940013,200
Mar 27, 20241.94601.95001.91001.92001.92009,800
Mar 26, 20241.96901.96901.90001.95401.954016,100
Mar 25, 20241.91402.03001.91001.97501.975037,300
Mar 22, 20241.94001.97001.91001.93201.93205,700
Mar 21, 20241.90001.96001.88001.91001.910023,500
Mar 20, 20241.82401.98001.82401.91001.910067,600
Mar 19, 20241.80001.88301.80001.81001.81009,200
Mar 18, 20241.86501.91001.81001.84501.845020,000
Mar 15, 20241.91001.91001.85001.85001.850019,300
Mar 14, 20241.90001.94501.86001.86001.86006,200
Mar 13, 20241.91001.96301.90201.92001.92004,900
Mar 12, 20241.91001.97001.89001.91001.910015,600
Mar 11, 20241.92001.92001.86001.87001.870017,500
Mar 08, 20241.91001.94001.86001.93001.930027,100
Mar 07, 20241.85001.93001.84001.92001.920020,700
Mar 06, 20241.85001.88001.85001.86501.86508,100
Mar 05, 20241.86001.90001.85001.86001.860018,700
Mar 04, 20241.94001.95001.86001.89001.890029,500
Mar 01, 20241.95001.99001.95001.96001.960048,300
Feb 29, 20241.91001.95001.89001.95001.950015,600
Feb 28, 20241.90001.96001.88001.89001.89008,700
Feb 27, 20241.90201.91501.85001.88001.880029,300
Feb 26, 20241.94001.99001.88001.88001.880047,200
Feb 23, 20241.99002.05001.93001.95001.950030,100
Feb 22, 20241.99002.05501.90101.95001.950063,700
Feb 21, 20242.06002.18001.96002.08002.0800114,400
Feb 20, 20242.08002.20001.98002.09502.0950182,700
Feb 16, 20242.61002.85001.94002.17002.17003,515,800
Feb 15, 20242.10002.40002.04002.23002.23002,938,900
Feb 14, 20241.98002.06901.91402.04102.041020,900
Feb 13, 20242.00002.00001.90001.94501.94501,100
Feb 12, 20241.90001.98001.89001.98001.98001,500
Feb 09, 20241.86001.99001.85001.99001.990011,600
Feb 08, 20242.13002.29001.69001.97501.9750159,600
Feb 07, 20241.95002.15001.95002.04802.04805,800
Feb 06, 20242.08002.08002.08002.08002.0800300
Feb 05, 20242.00002.05001.95002.03002.03005,300
Feb 02, 20242.05402.05402.05402.05402.0540200
Feb 01, 20241.96001.96001.96001.96001.9600200
Jan 31, 20241.92702.04001.91202.00902.0090800
Jan 30, 20241.99001.99001.99001.99001.9900700
Jan 29, 20242.03502.14801.94002.06002.06007,200
Jan 26, 20241.98002.09301.97002.09302.09301,100
Jan 25, 20241.97002.09001.97002.03002.03005,500
Jan 24, 20242.12702.12702.12702.12702.1270400
Jan 23, 20242.01902.11001.97002.10002.100011,500
Jan 22, 20241.95002.06401.91001.95501.955029,900
Jan 19, 20241.99002.01301.92001.96401.96408,400
Jan 18, 20241.98002.08501.98002.05002.05009,100
Jan 17, 20242.16002.22501.92002.04002.040033,400
Jan 16, 20242.17002.29002.17002.24502.245021,800
Jan 12, 20242.20002.23002.17002.23002.23003,500
Jan 11, 20242.21002.23002.21002.23002.23001,300
Jan 10, 20242.24502.29002.20002.24002.24006,300
Jan 09, 20242.22002.27402.18502.19002.19009,300
Jan 08, 20242.16002.29002.12002.27002.270034,600
Jan 05, 20242.11002.16302.10002.11002.11006,500
Jan 04, 20242.10002.19002.10002.12002.12009,300
Jan 03, 20242.14002.23202.14002.18002.180017,300
Jan 02, 20242.17002.19002.09002.19002.190014,800
Dec 29, 20231.98002.30001.97002.16502.165083,500
Dec 28, 20231.91001.91001.86001.90001.90009,700
Dec 27, 20231.86001.93101.83001.89001.89006,000
Dec 26, 20231.87001.97001.87001.97001.97009,800
Dec 22, 20231.94001.94001.90001.94001.94002,900
Dec 21, 20231.89501.96901.89501.94001.94006,600
Dec 20, 20231.85001.96001.83001.90501.90503,400
Dec 19, 20231.83001.94001.83001.85001.85005,900
Dec 18, 20231.78001.89001.78001.79001.79006,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...