WaFd, Inc (WAFD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAFD240719C00035000 | 2024-04-18 3:56PM EDT | 2024-07-19 | 0.65 | 0.05 | 0.40 | 0.00 | - | 1 | 96 | 42.97% |
| WAFD241018C00035000 | 2024-04-18 3:57PM EDT | 2024-10-18 | 0.90 | 0.45 | 0.85 | 0.00 | - | 1 | 11 | 37.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAFD240517P00035000 | 2024-04-17 9:54AM EDT | 2024-05-17 | 8.20 | 5.20 | 9.50 | 0.00 | - | 1 | 1 | 84.38% |
© 2024 Yahoo. All rights reserved.